Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-13 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-12 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-11 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-10 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-09 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-08 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-07 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-06 |
0.0051 |
3,500.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-05 |
0.0051 |
7,546.1580 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-04 |
0.0093 |
1,076.8981 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-03 |
0.0062 |
7,684.9941 ZIP |
0.0062 |
0.0036 |
0.0087 |
0.0042 |
| 2021-01-02 |
0.0062 |
9,042.5955 ZIP |
0.0062 |
0.0036 |
0.0087 |
0.0036 |
| 2021-01-01 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-12-31 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-12-30 |
0.0046 |
58,519.8254 ZIP |
0.0046 |
0.0032 |
0.0059 |
0.0059 |
| 2020-12-29 |
0.0056 |
18.8571 ZIP |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-28 |
0.0043 |
44,629.8576 ZIP |
0.0043 |
0.0029 |
0.0056 |
0.0056 |
| 2020-12-27 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-26 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-25 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-24 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-23 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-22 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-21 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-20 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-19 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-18 |
0.0032 |
2,774.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-17 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-16 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-15 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-14 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-13 |
0.0038 |
79,831.4235 ZIP |
0.0038 |
0.0032 |
0.0045 |
0.0032 |
| 2020-12-12 |
0.0047 |
2,142.8693 ZIP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-11 |
0.0029 |
0.0000 ZIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-10 |
0.0029 |
0.0000 ZIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-09 |
0.0029 |
40.0000 ZIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-08 |
0.0049 |
10,000.0000 ZIP |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-07 |
0.0055 |
3,232.2745 ZIP |
0.0055 |
0.0029 |
0.0081 |
0.0029 |
| 2020-12-06 |
0.0057 |
135,971.4383 ZIP |
0.0057 |
0.0021 |
0.0093 |
0.0093 |
| 2020-12-05 |
0.0113 |
404,780.5282 ZIP |
0.0113 |
0.0026 |
0.0200 |
0.0046 |
| 2020-12-04 |
0.0020 |
57.5017 ZIP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-03 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-02 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-01 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-30 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-29 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-28 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-27 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-26 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |