Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-24 |
0.0022 |
0.0000 ZIP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-23 |
0.0022 |
100,000.0000 ZIP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-22 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-21 |
0.0039 |
0.0000 ZIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-20 |
0.0028 |
173.1565 ZIP |
0.0028 |
0.0017 |
0.0039 |
0.0039 |
| 2020-11-19 |
0.0031 |
3,348.8708 ZIP |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2020-11-18 |
0.0019 |
0.0000 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-17 |
0.0019 |
0.0000 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-16 |
0.0019 |
0.0000 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-15 |
0.0019 |
0.0000 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-14 |
0.0019 |
3,881.2478 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-13 |
0.0017 |
3,873.5984 ZIP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-12 |
0.0017 |
3,873.5984 ZIP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-11 |
0.0059 |
6,905.0984 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-10 |
0.0017 |
7.6495 ZIP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-09 |
0.0017 |
120,281.5241 ZIP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-08 |
0.0018 |
0.0000 ZIP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-07 |
0.0018 |
0.0000 ZIP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-06 |
0.0019 |
133,174.9645 ZIP |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-11-05 |
0.0018 |
21,151.7256 ZIP |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-11-04 |
0.0019 |
120,918.8525 ZIP |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2020-11-03 |
0.0020 |
0.0000 ZIP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0020 |
0.0000 ZIP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
188,203.4895 ZIP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0020 |
41,624.7738 ZIP |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-10-30 |
0.0035 |
406.6188 ZIP |
0.0035 |
0.0030 |
0.0040 |
0.0031 |
| 2020-10-29 |
0.0019 |
73.3233 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-28 |
0.0090 |
0.0000 ZIP |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-27 |
0.0090 |
0.0000 ZIP |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-26 |
0.0053 |
4,905.3870 ZIP |
0.0053 |
0.0016 |
0.0090 |
0.0090 |
| 2020-10-25 |
0.0090 |
337.5275 ZIP |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-24 |
0.0040 |
16,188.8740 ZIP |
0.0040 |
0.0033 |
0.0048 |
0.0048 |
| 2020-10-23 |
0.0033 |
13,192.1587 ZIP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-10-22 |
0.0040 |
7,691.1765 ZIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-21 |
0.0035 |
4,561.9048 ZIP |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2020-10-20 |
0.0031 |
116,684.1876 ZIP |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2020-10-19 |
0.0070 |
36,302.6686 ZIP |
0.0070 |
0.0031 |
0.0108 |
0.0031 |
| 2020-10-18 |
0.0073 |
807.7278 ZIP |
0.0073 |
0.0038 |
0.0108 |
0.0108 |
| 2020-10-17 |
0.0049 |
43,783.4319 ZIP |
0.0049 |
0.0038 |
0.0060 |
0.0038 |
| 2020-10-16 |
0.0034 |
130,232.0397 ZIP |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2020-10-15 |
0.0072 |
81,603.5136 ZIP |
0.0072 |
0.0035 |
0.0109 |
0.0060 |
| 2020-10-14 |
0.0095 |
347,377.1327 ZIP |
0.0095 |
0.0045 |
0.0146 |
0.0062 |
| 2020-10-13 |
0.0169 |
141,828.7837 ZIP |
0.0169 |
0.0050 |
0.0289 |
0.0146 |
| 2020-10-12 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-11 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0100 |
20,066.8527 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-09 |
0.0065 |
1,998.6229 ZIP |
0.0065 |
0.0031 |
0.0100 |
0.0100 |
| 2020-10-08 |
0.0100 |
100.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-07 |
0.0069 |
0.0000 ZIP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |