Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0069 |
0.0000 ZIP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-05 |
0.0069 |
0.0000 ZIP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-04 |
0.0069 |
0.0000 ZIP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-03 |
0.0030 |
5,028.4983 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-02 |
0.0030 |
575.5173 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-01 |
0.0031 |
1,125.2126 ZIP |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2020-09-30 |
0.0033 |
16,388.7755 ZIP |
0.0033 |
0.0017 |
0.0049 |
0.0030 |
| 2020-09-29 |
0.0031 |
4,883.9351 ZIP |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2020-09-28 |
0.0032 |
179,148.6012 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-09-27 |
0.0020 |
7,024,074.4008 ZIP |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2020-09-26 |
0.0019 |
7,836,573.5628 ZIP |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2020-09-25 |
0.0010 |
4,642.6807 ZIP |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2020-09-24 |
0.0018 |
91,601.7129 ZIP |
0.0018 |
0.0014 |
0.0023 |
0.0023 |
| 2020-09-23 |
0.0014 |
54,955.1440 ZIP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-22 |
0.0006 |
79,999.9999 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-20 |
0.0006 |
1,000.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-18 |
0.0006 |
1,537.5910 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0025 |
0.0000 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-16 |
0.0025 |
1,041.0059 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-15 |
0.0019 |
250,000.0000 ZIP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-14 |
0.0005 |
32.8000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-13 |
0.0015 |
80,584.1540 ZIP |
0.0015 |
0.0005 |
0.0025 |
0.0005 |
| 2020-09-12 |
0.0018 |
105,140.4414 ZIP |
0.0018 |
0.0012 |
0.0025 |
0.0012 |
| 2020-09-11 |
0.0025 |
88,709.1571 ZIP |
0.0025 |
0.0019 |
0.0032 |
0.0032 |
| 2020-09-10 |
0.0081 |
115,559.1879 ZIP |
0.0081 |
0.0020 |
0.0142 |
0.0020 |
| 2020-09-09 |
0.0055 |
25,619.1899 ZIP |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2020-09-08 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-07 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-06 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-05 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-04 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-03 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-02 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-01 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-31 |
0.0070 |
2.9999 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-30 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-29 |
0.0116 |
52,406.8587 ZIP |
0.0116 |
0.0089 |
0.0143 |
0.0089 |
| 2020-08-28 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-27 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-26 |
0.0126 |
43,735.0398 ZIP |
0.0126 |
0.0080 |
0.0172 |
0.0089 |
| 2020-08-25 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-24 |
0.0070 |
1.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-23 |
0.0171 |
100.0000 ZIP |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-22 |
0.0145 |
646.2727 ZIP |
0.0145 |
0.0090 |
0.0200 |
0.0090 |
| 2020-08-21 |
0.0107 |
56,502.1640 ZIP |
0.0107 |
0.0070 |
0.0144 |
0.0144 |
| 2020-08-20 |
0.0144 |
7.6495 ZIP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-08-19 |
0.0111 |
180.0918 ZIP |
0.0111 |
0.0070 |
0.0153 |
0.0070 |
| 2020-08-18 |
0.0153 |
0.0000 ZIP |
0.0153 |
0.0153 |
0.0153 |
0.0153 |