Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0147 |
14,765.9370 ZIP |
0.0147 |
0.0141 |
0.0153 |
0.0153 |
| 2020-08-16 |
0.0030 |
1,077.3662 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-15 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-14 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-13 |
0.0030 |
1,000.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-12 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-11 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-10 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-09 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-08 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-07 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-06 |
0.0030 |
273.1880 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-05 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-04 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-03 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-02 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-01 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-31 |
0.0030 |
225.3232 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-30 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-29 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-28 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-27 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-26 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-25 |
0.0030 |
989.5755 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-24 |
0.0141 |
0.0000 ZIP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-07-23 |
0.0141 |
0.0000 ZIP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-07-22 |
0.0141 |
25.0262 ZIP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-07-21 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-20 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-19 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-18 |
0.0030 |
5,327.5016 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-17 |
0.0067 |
0.0000 ZIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-16 |
0.0067 |
0.0000 ZIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-15 |
0.0067 |
0.0000 ZIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-14 |
0.0067 |
0.0000 ZIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-13 |
0.0066 |
1,413.0936 ZIP |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2020-07-12 |
0.0066 |
1,413.0936 ZIP |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2020-07-11 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-10 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-09 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-08 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-07 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-06 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-05 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-04 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-03 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-02 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-07-01 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-30 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-29 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |