Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0072 |
0.0000 ZIP |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-18 |
0.0072 |
0.0000 ZIP |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-17 |
0.0072 |
0.0000 ZIP |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-16 |
0.0072 |
0.0000 ZIP |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-15 |
0.0071 |
10,918.6277 ZIP |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2020-03-14 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-13 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-12 |
0.0050 |
1,023.3667 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-11 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-10 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-09 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-08 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-06 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-05 |
0.0083 |
0.0000 ZIP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-04 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-03 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-02 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-01 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-29 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-28 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-27 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-26 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-25 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-24 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-23 |
0.0070 |
0.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-22 |
0.0070 |
215.0000 ZIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-21 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-20 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-19 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-18 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-17 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-16 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-15 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-14 |
0.0068 |
956.7542 ZIP |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2020-02-13 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-12 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-11 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-10 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-09 |
0.0050 |
0.0000 ZIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-08 |
0.0060 |
273.3112 ZIP |
0.0060 |
0.0050 |
0.0070 |
0.0050 |
| 2020-02-07 |
0.0231 |
0.0000 ZIP |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-06 |
0.0151 |
2,402.0579 ZIP |
0.0151 |
0.0071 |
0.0231 |
0.0231 |
| 2020-02-05 |
0.0210 |
10.0000 ZIP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-04 |
0.0160 |
4,375.1549 ZIP |
0.0160 |
0.0080 |
0.0240 |
0.0080 |
| 2020-02-03 |
0.0138 |
4,479.8561 ZIP |
0.0138 |
0.0080 |
0.0197 |
0.0197 |
| 2020-02-02 |
0.0120 |
33.3817 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0116 |
0.0000 ZIP |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-31 |
0.0116 |
0.0000 ZIP |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-30 |
0.0116 |
34.4252 ZIP |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0108 |
0.0000 ZIP |
0.0108 |
0.0108 |
0.0108 |
0.0108 |