Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0140 |
0.0000 ZIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-07 |
0.0140 |
0.0000 ZIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-06 |
0.0140 |
0.0000 ZIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-05 |
0.0140 |
0.0000 ZIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-04 |
0.0140 |
10.0000 ZIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-03 |
0.0199 |
0.0000 ZIP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-02 |
0.0199 |
0.0000 ZIP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-01 |
0.0199 |
0.0000 ZIP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-11-30 |
0.0199 |
0.0000 ZIP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-11-29 |
0.0199 |
11.0000 ZIP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-11-28 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-27 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-26 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-25 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-24 |
0.0200 |
30.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-23 |
0.0080 |
5.0000 ZIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-22 |
0.0138 |
2,851.3737 ZIP |
0.0138 |
0.0114 |
0.0162 |
0.0148 |
| 2019-11-21 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-20 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-19 |
0.0155 |
223.9733 ZIP |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-11-18 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-17 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-16 |
0.0160 |
84.3877 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-15 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-14 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-13 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-12 |
0.0110 |
2,095.2769 ZIP |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-11-11 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-10 |
0.0120 |
76.6146 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-09 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-07 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-06 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-05 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-04 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-03 |
0.0120 |
12,833.3189 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-02 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-11-01 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-31 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-30 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-29 |
0.0241 |
165.9482 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-28 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-27 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-26 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-25 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-24 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-23 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-22 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-21 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-20 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |