Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-29 |
0.0260 |
205.3350 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-28 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-27 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-26 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-25 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-24 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-23 |
0.0260 |
54.8976 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-22 |
0.0260 |
54.8976 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-21 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-20 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-19 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-18 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-17 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-16 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-15 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-14 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-13 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-12 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-11 |
0.0600 |
0.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-10 |
0.0600 |
3.3333 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-09 |
0.0260 |
1,254.4403 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-08 |
0.0600 |
454.9070 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-07 |
0.0611 |
1,792.6641 ZIP |
0.0611 |
0.0590 |
0.0632 |
0.0632 |
| 2019-08-06 |
0.0600 |
10.0000 ZIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-05 |
0.0444 |
8,359.0504 ZIP |
0.0444 |
0.0288 |
0.0600 |
0.0600 |
| 2019-08-04 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-03 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-02 |
0.0240 |
95.3148 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-01 |
0.0288 |
0.0000 ZIP |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-31 |
0.0288 |
2,288.0356 ZIP |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-30 |
0.0288 |
2,288.0356 ZIP |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-29 |
0.0250 |
0.0000 ZIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-28 |
0.0251 |
2,598.4030 ZIP |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2019-07-27 |
0.0251 |
5,242.4360 ZIP |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2019-07-26 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-25 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-24 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-23 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-22 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-21 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-20 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-19 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-18 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-17 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-16 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-15 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-14 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-13 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-12 |
0.0251 |
40.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |