Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0004 |
4,348.5785 ZIP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-16 |
0.0005 |
3,549.9794 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-15 |
0.0005 |
1,046.3534 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-14 |
0.0005 |
2,005.7088 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-13 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-12 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-11 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0005 |
45.5860 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
1,602.3479 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-04 |
0.0005 |
34,160.8747 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-06-03 |
0.0006 |
15,704.8666 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-06-02 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-01 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-31 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-29 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-28 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-27 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-26 |
0.0006 |
65.3161 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-25 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-24 |
0.0006 |
369.0127 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-20 |
0.0006 |
7,866.4682 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-18 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-17 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-16 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-15 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-13 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-12 |
0.0006 |
1,290.0610 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-11 |
0.0006 |
710.0916 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-10 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-09 |
0.0006 |
64,214.2160 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-08 |
0.0007 |
148,017.9552 ZIP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2024-05-07 |
0.0008 |
190.7128 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
3,865.6465 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-05 |
0.0008 |
6,475.4667 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-04 |
0.0008 |
41,368.7305 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-03 |
0.0008 |
41,368.7305 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-02 |
0.0008 |
21,452.6109 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-01 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-30 |
0.0008 |
268.9466 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-29 |
0.0008 |
268.9466 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |