Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0238 |
2,246.5451 ZIP |
0.0238 |
0.0236 |
0.0240 |
0.0236 |
| 2019-05-15 |
0.0240 |
895.6094 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-14 |
0.0420 |
519.9919 ZIP |
0.0420 |
0.0240 |
0.0600 |
0.0240 |
| 2019-05-13 |
0.0516 |
15,003.4172 ZIP |
0.0516 |
0.0231 |
0.0800 |
0.0660 |
| 2019-05-12 |
0.0340 |
0.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-11 |
0.0340 |
100.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-10 |
0.0340 |
100.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-09 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-05 |
0.0400 |
3.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-04 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-03 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-02 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-01 |
0.0506 |
231.7059 ZIP |
0.0506 |
0.0380 |
0.0632 |
0.0632 |
| 2019-04-30 |
0.0390 |
221.0000 ZIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-29 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-28 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-27 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-26 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-25 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-24 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-23 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-22 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-21 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-20 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-19 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-18 |
0.0650 |
296.9967 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-17 |
0.0310 |
0.0000 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-16 |
0.0310 |
0.0000 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-15 |
0.0310 |
3.0033 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-14 |
0.0650 |
3.0033 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-13 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-12 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-11 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-10 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-09 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-08 |
0.0472 |
5,741.7487 ZIP |
0.0472 |
0.0425 |
0.0518 |
0.0427 |
| 2019-04-07 |
0.0425 |
0.0000 ZIP |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-04-06 |
0.0425 |
35.4057 ZIP |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-04-05 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-04 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-03 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-02 |
0.0401 |
1,175.7009 ZIP |
0.0401 |
0.0373 |
0.0429 |
0.0429 |
| 2019-04-01 |
0.0345 |
5,469.7315 ZIP |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-31 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-30 |
0.0350 |
608.7560 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-29 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-28 |
0.0350 |
87.6618 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |