Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0401 |
1,175.7009 ZIP |
0.0401 |
0.0373 |
0.0429 |
0.0429 |
| 2019-04-01 |
0.0345 |
5,469.7315 ZIP |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-31 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-30 |
0.0350 |
608.7560 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-29 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-28 |
0.0350 |
87.6618 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-27 |
0.0287 |
0.0000 ZIP |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-26 |
0.0287 |
1,694.0426 ZIP |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-25 |
0.0360 |
0.0000 ZIP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-24 |
0.0360 |
0.0000 ZIP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-23 |
0.0324 |
949.2164 ZIP |
0.0324 |
0.0287 |
0.0360 |
0.0360 |
| 2019-03-22 |
0.0310 |
5,554.8461 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-03-21 |
0.0295 |
7,323.4268 ZIP |
0.0295 |
0.0280 |
0.0310 |
0.0310 |
| 2019-03-20 |
0.0314 |
43.9914 ZIP |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-03-19 |
0.0267 |
5,811.8195 ZIP |
0.0267 |
0.0220 |
0.0314 |
0.0314 |
| 2019-03-18 |
0.0257 |
0.0000 ZIP |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-03-17 |
0.0257 |
295.1298 ZIP |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-03-16 |
0.0239 |
138.3792 ZIP |
0.0239 |
0.0220 |
0.0258 |
0.0220 |
| 2019-03-15 |
0.0259 |
10,715.1736 ZIP |
0.0259 |
0.0220 |
0.0298 |
0.0248 |
| 2019-03-14 |
0.0262 |
1,450.7789 ZIP |
0.0262 |
0.0220 |
0.0304 |
0.0298 |
| 2019-03-13 |
0.0253 |
1,351.5817 ZIP |
0.0253 |
0.0220 |
0.0286 |
0.0220 |
| 2019-03-12 |
0.0281 |
16,051.6608 ZIP |
0.0281 |
0.0220 |
0.0343 |
0.0286 |
| 2019-03-11 |
0.2355 |
111,717.8923 ZIP |
0.2355 |
0.0310 |
0.4400 |
0.0320 |
| 2019-03-10 |
0.1560 |
66,674.0550 ZIP |
0.1560 |
0.0220 |
0.2900 |
0.0389 |
| 2019-03-09 |
0.0242 |
15,079.2897 ZIP |
0.0242 |
0.0156 |
0.0329 |
0.0329 |
| 2019-03-08 |
0.0232 |
14,539.1072 ZIP |
0.0232 |
0.0135 |
0.0328 |
0.0187 |
| 2019-03-07 |
15.0105 |
11,600.3468 ZIP |
15.0105 |
0.0210 |
30.0000 |
0.0310 |
| 2019-03-06 |
15.0110 |
11,475.1237 ZIP |
15.0110 |
0.0220 |
30.0000 |
0.0400 |
| 2019-03-05 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-04 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-03 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-02 |
0.0255 |
56.7532 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-01 |
0.0220 |
0.0000 ZIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0237 |
2,053.4108 ZIP |
0.0237 |
0.0220 |
0.0255 |
0.0220 |
| 2019-02-27 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-26 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-25 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-24 |
0.0255 |
114.2572 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-23 |
0.0215 |
2,622.8760 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-22 |
0.0207 |
382.4645 ZIP |
0.0207 |
0.0200 |
0.0215 |
0.0215 |
| 2019-02-21 |
0.0215 |
0.0000 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-20 |
0.0215 |
137.3268 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-19 |
0.0215 |
0.0000 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-18 |
0.0215 |
4.6512 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-17 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-16 |
0.0207 |
252.3722 ZIP |
0.0207 |
0.0200 |
0.0215 |
0.0200 |
| 2019-02-15 |
0.0215 |
139.5202 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-14 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-13 |
0.0255 |
90.1469 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-12 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |