Crypto exchange Yobit

Market ZIP (ZIP) / [unlinked]

Identifier on Yobit: zip_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.0200 185.2506 ZIP 0.0200 0.0200 0.0200 0.0200
2019-02-10 0.0255 144.1807 ZIP 0.0255 0.0255 0.0255 0.0255
2019-02-09 0.0155 0.0000 ZIP 0.0155 0.0155 0.0155 0.0155
2019-02-08 0.0155 0.0000 ZIP 0.0155 0.0155 0.0155 0.0155
2019-02-07 0.0155 0.0000 ZIP 0.0155 0.0155 0.0155 0.0155
2019-02-06 0.0205 188.8209 ZIP 0.0205 0.0155 0.0255 0.0155
2019-02-05 0.0205 480.5344 ZIP 0.0205 0.0155 0.0255 0.0255
2019-02-04 0.0205 504.1455 ZIP 0.0205 0.0155 0.0255 0.0155
2019-02-03 0.0255 0.0000 ZIP 0.0255 0.0255 0.0255 0.0255
2019-02-02 0.0255 118.6051 ZIP 0.0255 0.0255 0.0255 0.0255
2019-02-01 0.0255 1,656.0623 ZIP 0.0255 0.0255 0.0255 0.0255
12...414243