Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0006 |
12,114.7510 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
1,429.4046 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
216,757.6348 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-06 |
0.0007 |
5,744.5396 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
41,580.5802 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0007 |
873,282.0596 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
15,544.7351 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0008 |
7,229.1502 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0007 |
34,874.7775 ZIP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-28 |
0.0007 |
5,266.5102 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
93.0865 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
343.0907 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
343.0423 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-13 |
0.0007 |
5,778.6133 ZIP |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-02-12 |
0.0007 |
21.4867 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-11 |
0.0008 |
81,150.0334 ZIP |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-02-10 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-09 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-08 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-07 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-06 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-05 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-04 |
0.0009 |
46,041.8634 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-02-03 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-02 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-01 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-31 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-29 |
0.0009 |
2,140.6940 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-28 |
0.0009 |
1,032.8626 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-27 |
0.0009 |
6,271.3709 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-26 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-25 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-24 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-23 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-22 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-21 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-20 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |