Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-18 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-17 |
0.0010 |
209.5592 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-16 |
0.0010 |
29.4162 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-15 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-14 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-13 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-12 |
0.0010 |
463.6741 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-11 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-10 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-09 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-08 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-07 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-06 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-05 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-04 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-03 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-02 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-01 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-31 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-30 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-29 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-28 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-27 |
0.0010 |
2,648.2581 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-26 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-25 |
0.0010 |
40,308.5621 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-24 |
0.0010 |
52,497.4051 ZIP |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-23 |
0.0009 |
20,179.5860 ZIP |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-22 |
0.0008 |
2,999.3454 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-21 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-20 |
0.0007 |
29,041.2577 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-19 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-18 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-17 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-16 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-15 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-14 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-13 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-12 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-11 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-10 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-09 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-08 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-07 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-06 |
0.0007 |
207,397.1656 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-05 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-04 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-03 |
0.0007 |
288.8997 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-02 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-01 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |