Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0008 |
507.9930 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
922.6862 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-06 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-05 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-04 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-03 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-02 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-01 |
0.0008 |
200.0046 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-30 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-29 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-28 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-27 |
0.0008 |
1,661.9577 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-26 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-25 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-24 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-23 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-22 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-21 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-20 |
0.0008 |
29.8741 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-19 |
0.0008 |
29.8741 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-18 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-17 |
0.0009 |
19,287.7402 ZIP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2023-09-16 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-15 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-14 |
0.0010 |
446.6810 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-13 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-12 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-11 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-10 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-09 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-08 |
0.0011 |
22,262.0115 ZIP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2023-09-07 |
0.0010 |
320,962.0859 ZIP |
0.0010 |
0.0006 |
0.0014 |
0.0013 |
| 2023-09-06 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-05 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-04 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-03 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-02 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-01 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-31 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-29 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-28 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-27 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-26 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-25 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-24 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |