Identifier on Yobit: zip_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-03 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-02 |
0.0001 USD |
5,073.4311 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-01 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-30 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-29 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-28 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-27 |
0.0001 USD |
696,812.1690 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-26 |
0.0000 USD |
574,967.7633 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-25 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-24 |
0.0000 USD |
2,646.2936 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-23 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-21 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-20 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-19 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-18 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-17 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
20,000.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-13 |
0.0000 USD |
16,967.7827 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-12 |
0.0000 USD |
19,443.9517 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-11 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-10 |
0.0000 USD |
445,193.8761 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-09 |
0.0000 USD |
113,236.8667 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-08 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-07 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-06 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-05 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-04 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-03 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-02 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-01 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-31 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-30 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-29 |
0.0001 USD |
896.9591 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-28 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-27 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-26 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-25 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-24 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-23 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-22 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-21 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-20 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-19 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-18 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-17 |
0.0001 USD |
67,829.3534 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-16 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |