Identifier on Yobit: zipt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0173 DOGE |
0.0000 ZIPT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2023-12-05 |
0.0173 DOGE |
0.0000 ZIPT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2023-12-04 |
0.0173 DOGE |
0.0000 ZIPT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2023-12-03 |
0.0173 DOGE |
0.0000 ZIPT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2023-12-02 |
0.0173 DOGE |
0.0000 ZIPT |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2023-12-01 |
0.0198 DOGE |
633.2325 ZIPT |
0.0198 DOGE |
0.0173 DOGE |
0.0223 DOGE |
0.0173 DOGE |
| 2023-11-30 |
0.0223 DOGE |
592.7327 ZIPT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2023-11-29 |
0.0223 DOGE |
592.7327 ZIPT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2023-11-28 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-27 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-26 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-25 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-24 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-23 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-22 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-21 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-20 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-19 |
0.0432 DOGE |
913.5112 ZIPT |
0.0432 DOGE |
0.0382 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-18 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-17 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-16 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-15 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-14 |
0.0481 DOGE |
0.0000 ZIPT |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-13 |
0.0415 DOGE |
707.8321 ZIPT |
0.0415 DOGE |
0.0350 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2023-11-12 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-11 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-10 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-09 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-08 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-07 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-06 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-05 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-04 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-03 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-02 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-11-01 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-31 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-30 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-29 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-28 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-27 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-26 |
0.0294 DOGE |
0.0000 ZIPT |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-25 |
0.0248 DOGE |
2,404.8558 ZIPT |
0.0248 DOGE |
0.0202 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2023-10-24 |
0.0202 DOGE |
502.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-23 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-22 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-21 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-20 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-19 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2023-10-18 |
0.0202 DOGE |
0.0000 ZIPT |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |