Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2725 |
0.0000 ZIPT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-22 |
0.2725 |
0.0000 ZIPT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-21 |
0.2739 |
1.4660 ZIPT |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-05-20 |
0.2739 |
0.8668 ZIPT |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-05-19 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-18 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-17 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-16 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-15 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-14 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-13 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-12 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-11 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-10 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-09 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-08 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-07 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-06 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-05 |
0.2309 |
39.1232 ZIPT |
0.2309 |
0.1810 |
0.2808 |
0.2808 |
| 2023-05-04 |
0.2162 |
38.7598 ZIPT |
0.2162 |
0.1757 |
0.2567 |
0.1810 |
| 2023-05-03 |
0.2486 |
22.8087 ZIPT |
0.2486 |
0.2300 |
0.2671 |
0.2300 |
| 2023-05-02 |
0.2463 |
70.7353 ZIPT |
0.2463 |
0.2255 |
0.2671 |
0.2277 |
| 2023-05-01 |
0.2471 |
9.6842 ZIPT |
0.2471 |
0.2323 |
0.2619 |
0.2323 |
| 2023-04-30 |
0.2619 |
0.0000 ZIPT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-04-29 |
0.2619 |
0.0000 ZIPT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-04-28 |
0.2619 |
0.0000 ZIPT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-04-27 |
0.2619 |
0.0000 ZIPT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-04-26 |
0.2619 |
0.0000 ZIPT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-04-25 |
0.2632 |
1.1176 ZIPT |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2023-04-24 |
0.2531 |
66.2273 ZIPT |
0.2531 |
0.2254 |
0.2808 |
0.2645 |
| 2023-04-23 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-22 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-21 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-20 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-19 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-18 |
0.2188 |
0.0000 ZIPT |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-04-17 |
0.2470 |
19.0723 ZIPT |
0.2470 |
0.2188 |
0.2753 |
0.2188 |
| 2023-04-16 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-15 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-14 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-13 |
0.2726 |
6.2242 ZIPT |
0.2726 |
0.2645 |
0.2808 |
0.2808 |
| 2023-04-12 |
0.2794 |
188.8951 ZIPT |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-04-11 |
0.2808 |
0.0000 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-10 |
0.2808 |
0.7122 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-09 |
0.2808 |
0.7122 ZIPT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-04-08 |
0.1748 |
1,835.9760 ZIPT |
0.1748 |
0.0670 |
0.2826 |
0.0670 |
| 2023-04-07 |
0.0552 |
0.0000 ZIPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-04-06 |
0.0552 |
0.0000 ZIPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-04-05 |
0.0552 |
1.8604 ZIPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-04-04 |
0.2826 |
0.0000 ZIPT |
0.2826 |
0.2826 |
0.2826 |
0.2826 |