Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-07 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-06 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-05 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-04 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-03 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-02 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-06-01 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-31 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-30 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-29 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-28 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-27 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-26 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-25 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-24 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-23 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-22 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-21 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-20 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-19 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-18 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-17 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-16 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-15 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-14 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-13 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-12 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-11 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-10 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-09 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-08 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-07 |
0.2943 |
0.0000 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-06 |
0.2943 |
454.5452 ZIPT |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2022-05-05 |
0.1430 |
2,292.0847 ZIPT |
0.1430 |
0.1100 |
0.1760 |
0.1100 |
| 2022-05-04 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-05-03 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-05-02 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-05-01 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-30 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-29 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-28 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-27 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-26 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-25 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-24 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-23 |
0.1760 |
3,985.6400 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2022-04-22 |
0.1844 |
5,789.4428 ZIPT |
0.1844 |
0.1760 |
0.1928 |
0.1760 |
| 2022-04-21 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-20 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |