Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0640 |
0.0000 ZIPT |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-11-06 |
0.0604 |
151.5761 ZIPT |
0.0604 |
0.0568 |
0.0640 |
0.0640 |
| 2024-11-05 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-04 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-03 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-02 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-01 |
0.0470 |
30.4918 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-31 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-30 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-29 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-28 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-27 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-26 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-25 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-24 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-23 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-22 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-21 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-20 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-19 |
0.0470 |
0.0000 ZIPT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-10-18 |
0.0472 |
13.8593 ZIPT |
0.0472 |
0.0470 |
0.0475 |
0.0470 |
| 2024-10-17 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-16 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-15 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-14 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-13 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-12 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-11 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-10 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-09 |
0.0505 |
986.8593 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-08 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-07 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-06 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-05 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-04 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-03 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-02 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-10-01 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-30 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-29 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-28 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-27 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-26 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-25 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-24 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-23 |
0.0505 |
0.0000 ZIPT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-09-22 |
0.0502 |
4.6473 ZIPT |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-09-21 |
0.0502 |
2.6406 ZIPT |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-09-20 |
0.0500 |
3.4752 ZIPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-09-19 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |