Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-18 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-17 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-16 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-15 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-14 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-13 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-12 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-11 |
0.1918 |
0.0000 ZIPT |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2022-04-10 |
0.2174 |
1,062.1795 ZIPT |
0.2174 |
0.1918 |
0.2430 |
0.1918 |
| 2022-04-09 |
0.3528 |
0.0000 ZIPT |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2022-04-08 |
0.3374 |
14.9974 ZIPT |
0.3374 |
0.3219 |
0.3528 |
0.3528 |
| 2022-04-07 |
0.2430 |
163.7798 ZIPT |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2022-04-06 |
0.2430 |
0.5000 ZIPT |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2022-04-05 |
0.2535 |
0.0000 ZIPT |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-04-04 |
0.2535 |
0.0000 ZIPT |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-04-03 |
0.2535 |
0.0000 ZIPT |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-04-02 |
0.2535 |
0.0000 ZIPT |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-04-01 |
0.2535 |
18.8814 ZIPT |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-03-31 |
0.3601 |
843.6949 ZIPT |
0.3601 |
0.3001 |
0.4200 |
0.3001 |
| 2022-03-30 |
0.4200 |
171.0439 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-29 |
0.3001 |
0.0000 ZIPT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-03-28 |
0.3001 |
0.0000 ZIPT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-03-27 |
0.3001 |
3.3319 ZIPT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-03-26 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-25 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-24 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-23 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-22 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-21 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-20 |
0.4200 |
0.0000 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-19 |
0.4200 |
24.8578 ZIPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-03-18 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-17 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-16 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-15 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-14 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-13 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-12 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-11 |
0.4498 |
0.0000 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-10 |
0.4498 |
699.0534 ZIPT |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2022-03-09 |
0.4000 |
16.3072 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-08 |
0.4000 |
59.7472 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-07 |
0.4000 |
0.0000 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-06 |
0.4000 |
0.0000 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-05 |
0.4000 |
0.0000 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-04 |
0.4000 |
0.0000 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-03 |
0.3215 |
341.1736 ZIPT |
0.3215 |
0.2430 |
0.4000 |
0.4000 |
| 2022-03-02 |
0.4000 |
2.5000 ZIPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-01 |
0.2400 |
0.0000 ZIPT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |