Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-19 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-18 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-17 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-16 |
0.6555 |
2.0744 ZIPT |
0.6555 |
0.3110 |
1.0000 |
0.3110 |
| 2021-11-15 |
0.3110 |
7.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-14 |
0.3110 |
50.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-13 |
0.6550 |
64.1105 ZIPT |
0.6550 |
0.3100 |
1.0000 |
0.3100 |
| 2021-11-12 |
0.6065 |
6,721.8269 ZIPT |
0.6065 |
0.2129 |
1.0000 |
1.0000 |
| 2021-11-11 |
0.3806 |
7,609.2352 ZIPT |
0.3806 |
0.2129 |
0.5483 |
0.5483 |
| 2021-11-10 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-09 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-08 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-07 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-06 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-05 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-04 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-03 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-02 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-11-01 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-31 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-30 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-29 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-28 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-27 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-26 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-25 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-24 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-23 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-22 |
0.1760 |
7.2893 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-21 |
0.1760 |
40.1728 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-10-20 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-19 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-18 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-17 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-16 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-15 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-14 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-13 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-12 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-11 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-10 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-09 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-08 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-07 |
0.2510 |
0.0000 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-06 |
0.2510 |
28.2885 ZIPT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-10-05 |
0.2129 |
114.0324 ZIPT |
0.2129 |
0.1749 |
0.2510 |
0.2510 |
| 2021-10-04 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-03 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-02 |
0.3800 |
10.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |