Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.1872 |
318.6207 ZIPT |
0.1872 |
0.1872 |
0.1872 |
0.1872 |
| 2021-09-30 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-29 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-28 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-27 |
0.3800 |
1,000.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-26 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-25 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-24 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-23 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-22 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-21 |
0.3800 |
0.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-20 |
0.3800 |
1.0000 ZIPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-19 |
0.1863 |
1,132.9938 ZIPT |
0.1863 |
0.1500 |
0.2226 |
0.2226 |
| 2021-09-18 |
0.1500 |
0.6733 ZIPT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-09-17 |
0.2166 |
0.0000 ZIPT |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2021-09-16 |
0.2166 |
0.0000 ZIPT |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2021-09-15 |
0.2166 |
0.0000 ZIPT |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2021-09-14 |
0.2166 |
0.0000 ZIPT |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2021-09-13 |
0.1833 |
21.9975 ZIPT |
0.1833 |
0.1500 |
0.2166 |
0.2166 |
| 2021-09-12 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-11 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-10 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-09 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-08 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-07 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-06 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-05 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-04 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-03 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-02 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-09-01 |
0.4830 |
1.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-31 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-30 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-29 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-28 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-27 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-26 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-25 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-24 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-23 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-22 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-21 |
0.4830 |
0.2071 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-20 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-19 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-18 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-17 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-08-16 |
0.3740 |
931.2766 ZIPT |
0.3740 |
0.2650 |
0.4830 |
0.4830 |
| 2021-08-15 |
0.1525 |
0.0000 ZIPT |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-08-14 |
0.1525 |
32.7779 ZIPT |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-08-13 |
0.1498 |
0.0000 ZIPT |
0.1498 |
0.1498 |
0.1498 |
0.1498 |