Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1173 |
1.8366 ZIPT |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-06-22 |
0.1173 |
0.0000 ZIPT |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-06-21 |
0.1173 |
307.0024 ZIPT |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-06-20 |
0.1173 |
0.0000 ZIPT |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-06-19 |
0.1173 |
0.0000 ZIPT |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-06-18 |
0.1187 |
422.1402 ZIPT |
0.1187 |
0.1173 |
0.1200 |
0.1173 |
| 2021-06-17 |
0.2100 |
219.9044 ZIPT |
0.2100 |
0.1200 |
0.3000 |
0.3000 |
| 2021-06-16 |
0.1200 |
3.3905 ZIPT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-06-15 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-14 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-13 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-12 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-11 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-10 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-09 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-08 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-07 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-06 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-05 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-04 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-03 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-02 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-06-01 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-31 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-30 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-29 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-28 |
0.1176 |
0.0000 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-27 |
0.1176 |
50.5051 ZIPT |
0.1176 |
0.1176 |
0.1176 |
0.1176 |
| 2021-05-26 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-25 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-24 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-23 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-22 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-21 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-20 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-19 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-18 |
0.4830 |
0.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-17 |
0.4830 |
84.0394 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-16 |
0.4830 |
124.0000 ZIPT |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
| 2021-05-15 |
0.4383 |
0.0000 ZIPT |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2021-05-14 |
0.4383 |
0.0000 ZIPT |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2021-05-13 |
0.3752 |
4,442.4797 ZIPT |
0.3752 |
0.3121 |
0.4383 |
0.4383 |
| 2021-05-12 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-11 |
0.3121 |
320.3916 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-10 |
0.3121 |
0.3592 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-09 |
0.3121 |
6.4561 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-08 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-07 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-06 |
0.3121 |
0.3204 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-05 |
0.2492 |
481.0756 ZIPT |
0.2492 |
0.1864 |
0.3121 |
0.1864 |