Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1100 |
244.7693 ZIPT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-03 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-02 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-05-01 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-30 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-29 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-28 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-27 |
0.2415 |
140.7040 ZIPT |
0.2415 |
0.1710 |
0.3121 |
0.3121 |
| 2021-04-26 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-25 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-24 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-23 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-22 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-21 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-20 |
0.3121 |
0.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-19 |
0.2111 |
2,825.8133 ZIPT |
0.2111 |
0.1100 |
0.3121 |
0.3121 |
| 2021-04-18 |
0.3121 |
3.0000 ZIPT |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2021-04-17 |
0.2500 |
500.0000 ZIPT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-16 |
0.2204 |
2,751.2836 ZIPT |
0.2204 |
0.1907 |
0.2500 |
0.2500 |
| 2021-04-15 |
0.1300 |
5.7303 ZIPT |
0.1300 |
0.1100 |
0.1500 |
0.1100 |
| 2021-04-14 |
0.1800 |
2.1833 ZIPT |
0.1800 |
0.1100 |
0.2500 |
0.1100 |
| 2021-04-13 |
0.1835 |
0.0000 ZIPT |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
| 2021-04-12 |
0.1835 |
289.5173 ZIPT |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
| 2021-04-11 |
0.2168 |
383.5213 ZIPT |
0.2168 |
0.1835 |
0.2500 |
0.1835 |
| 2021-04-10 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-09 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-08 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-07 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-06 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-05 |
0.2526 |
0.0000 ZIPT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2021-04-04 |
0.2013 |
3,078.6786 ZIPT |
0.2013 |
0.1500 |
0.2526 |
0.2526 |
| 2021-04-03 |
0.1500 |
0.0000 ZIPT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-02 |
0.1500 |
0.0000 ZIPT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-01 |
0.1500 |
333.3556 ZIPT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-31 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-30 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-29 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-28 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-27 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-26 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-25 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-24 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-23 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-22 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-21 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-20 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-19 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-18 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-17 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-03-16 |
0.0539 |
0.0000 ZIPT |
0.0539 |
0.0539 |
0.0539 |
0.0539 |