Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-17 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-16 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-15 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-14 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-13 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-12 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-11 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-10 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-09 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-08 |
0.0475 |
0.0000 ZIPT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2024-09-07 |
0.0480 |
1,176.0599 ZIPT |
0.0480 |
0.0475 |
0.0485 |
0.0475 |
| 2024-09-06 |
0.0480 |
831.0629 ZIPT |
0.0480 |
0.0475 |
0.0485 |
0.0475 |
| 2024-09-05 |
0.0495 |
8.0816 ZIPT |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-09-04 |
0.0505 |
34.6456 ZIPT |
0.0505 |
0.0495 |
0.0515 |
0.0495 |
| 2024-09-03 |
0.0508 |
17.7620 ZIPT |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-09-02 |
0.0526 |
5.7708 ZIPT |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2024-09-01 |
0.0528 |
9.5384 ZIPT |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-08-31 |
0.0533 |
3.7594 ZIPT |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-08-30 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-29 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-28 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-27 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-26 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-25 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-24 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-23 |
0.0536 |
0.0000 ZIPT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-22 |
0.0539 |
4.1514 ZIPT |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-08-21 |
0.0547 |
10.7377 ZIPT |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2024-08-20 |
0.0561 |
3.6995 ZIPT |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-08-19 |
0.0575 |
10.1480 ZIPT |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-08-18 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-17 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-16 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-15 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-14 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-13 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-12 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-11 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-10 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-09 |
0.0567 |
36.2524 ZIPT |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2024-08-08 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-07 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-06 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-05 |
0.0574 |
57.3211 ZIPT |
0.0574 |
0.0526 |
0.0623 |
0.0526 |
| 2024-08-04 |
0.0632 |
3.0235 ZIPT |
0.0632 |
0.0623 |
0.0641 |
0.0623 |
| 2024-08-03 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-02 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-01 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-31 |
0.0638 |
3.9620 ZIPT |
0.0638 |
0.0635 |
0.0641 |
0.0641 |