Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-14 |
0.0598 |
0.0000 ZIPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-13 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-12 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-11 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-10 |
0.0592 |
0.0000 ZIPT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-08-09 |
0.0567 |
36.2524 ZIPT |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2024-08-08 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-07 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-06 |
0.0526 |
0.0000 ZIPT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-08-05 |
0.0574 |
57.3211 ZIPT |
0.0574 |
0.0526 |
0.0623 |
0.0526 |
| 2024-08-04 |
0.0632 |
3.0235 ZIPT |
0.0632 |
0.0623 |
0.0641 |
0.0623 |
| 2024-08-03 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-02 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-01 |
0.0641 |
0.0000 ZIPT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-31 |
0.0638 |
3.9620 ZIPT |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-07-30 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-29 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-28 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-27 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-26 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-25 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-24 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-23 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-22 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-21 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-20 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-19 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-18 |
0.0635 |
2.1307 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-17 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-16 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-15 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-14 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-13 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-12 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-11 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-10 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-09 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-08 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-07 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-06 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-05 |
0.0616 |
2.3053 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-04 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-03 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-02 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-01 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-30 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-29 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-28 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-27 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |