Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-15 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-14 |
0.0756 |
7,045.4082 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-10-13 |
0.0633 |
37,964.5293 ZIPT |
0.0633 |
0.0510 |
0.0756 |
0.0510 |
| 2020-10-12 |
0.0758 |
3,094.2532 ZIPT |
0.0758 |
0.0720 |
0.0795 |
0.0756 |
| 2020-10-11 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-10 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-09 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-08 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-07 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-06 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-05 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-04 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-10-03 |
0.0763 |
386.1227 ZIPT |
0.0763 |
0.0731 |
0.0795 |
0.0795 |
| 2020-10-02 |
0.0720 |
21.8743 ZIPT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-10-01 |
0.0731 |
260.6977 ZIPT |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-09-30 |
0.0731 |
260.6977 ZIPT |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-09-29 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-09-28 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-09-27 |
0.0795 |
0.0000 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-09-26 |
0.0795 |
209.2290 ZIPT |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-09-25 |
0.0743 |
92.3764 ZIPT |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2020-09-24 |
0.0743 |
0.0000 ZIPT |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2020-09-23 |
0.0743 |
256.3610 ZIPT |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2020-09-22 |
0.0743 |
256.3610 ZIPT |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2020-09-21 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-20 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-19 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-18 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-17 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-16 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-15 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-14 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-13 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-12 |
0.0756 |
0.0000 ZIPT |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-09-11 |
0.0754 |
201.3680 ZIPT |
0.0754 |
0.0751 |
0.0756 |
0.0756 |
| 2020-09-10 |
0.0751 |
253.5221 ZIPT |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2020-09-09 |
0.0612 |
2,063.4406 ZIPT |
0.0612 |
0.0471 |
0.0754 |
0.0752 |
| 2020-09-08 |
0.0936 |
0.0000 ZIPT |
0.0936 |
0.0936 |
0.0936 |
0.0936 |
| 2020-09-07 |
0.0828 |
116.9077 ZIPT |
0.0828 |
0.0720 |
0.0936 |
0.0936 |
| 2020-09-06 |
0.0722 |
3,771.2024 ZIPT |
0.0722 |
0.0687 |
0.0756 |
0.0756 |
| 2020-09-05 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-09-04 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-09-03 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-09-02 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-09-01 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-08-31 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-08-30 |
0.1691 |
0.0000 ZIPT |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2020-08-29 |
0.2189 |
0.0000 ZIPT |
0.2189 |
0.2189 |
0.2189 |
0.2189 |
| 2020-08-28 |
0.2189 |
0.0000 ZIPT |
0.2189 |
0.2189 |
0.2189 |
0.2189 |