Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0747 |
0.0000 ZIPT |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2019-12-16 |
0.0747 |
15.5644 ZIPT |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2019-12-15 |
0.0747 |
1.3380 ZIPT |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2019-12-14 |
0.0700 |
1.8571 ZIPT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-13 |
0.0700 |
0.0000 ZIPT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-12 |
0.0700 |
0.0000 ZIPT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-11 |
0.0700 |
0.0000 ZIPT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-10 |
0.0700 |
6.5714 ZIPT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-12-09 |
0.0824 |
0.0000 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-08 |
0.0824 |
0.0000 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-07 |
0.0824 |
0.0000 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-06 |
0.0824 |
0.0000 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-05 |
0.0824 |
0.0000 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-04 |
0.0824 |
28.5699 ZIPT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-12-03 |
0.0832 |
122.1435 ZIPT |
0.0832 |
0.0824 |
0.0840 |
0.0824 |
| 2019-12-02 |
0.0840 |
82.2868 ZIPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-12-01 |
0.0840 |
283.2373 ZIPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-30 |
0.0840 |
283.2373 ZIPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-29 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-28 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-27 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-26 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-25 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-24 |
0.1243 |
0.0000 ZIPT |
0.1243 |
0.1243 |
0.1243 |
0.1243 |
| 2019-11-23 |
0.1042 |
530.3195 ZIPT |
0.1042 |
0.0840 |
0.1243 |
0.1243 |
| 2019-11-22 |
0.0924 |
0.0000 ZIPT |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2019-11-21 |
0.0924 |
0.0000 ZIPT |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2019-11-20 |
0.0924 |
43.3123 ZIPT |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2019-11-19 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-18 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-17 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-16 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-15 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-14 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-13 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-12 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-11 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-10 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-09 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-08 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-07 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-06 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-05 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-04 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-03 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-02 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-11-01 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-10-31 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-10-30 |
0.0928 |
0.0000 ZIPT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2019-10-29 |
0.0884 |
1,541.1514 ZIPT |
0.0884 |
0.0840 |
0.0928 |
0.0928 |