Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0638 |
3.9620 ZIPT |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-07-30 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-29 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-28 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-27 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-26 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-25 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-24 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-23 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-22 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-21 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-20 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-19 |
0.0635 |
0.0000 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-18 |
0.0635 |
2.1307 ZIPT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-17 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-16 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-15 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-14 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-13 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-12 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-11 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-10 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-09 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-08 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-07 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-06 |
0.0616 |
0.0000 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-05 |
0.0616 |
2.3053 ZIPT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-04 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-03 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-02 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-01 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-30 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-29 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-28 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-27 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-26 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-25 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-24 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-23 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-22 |
0.0629 |
0.0000 ZIPT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-21 |
0.0575 |
143.3160 ZIPT |
0.0575 |
0.0520 |
0.0629 |
0.0629 |
| 2024-06-20 |
0.0572 |
0.0000 ZIPT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-06-19 |
0.0572 |
0.0000 ZIPT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-06-18 |
0.0572 |
0.0000 ZIPT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-06-17 |
0.0572 |
4.5006 ZIPT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-06-16 |
0.0605 |
18.2135 ZIPT |
0.0605 |
0.0586 |
0.0623 |
0.0586 |
| 2024-06-15 |
0.0642 |
18.6927 ZIPT |
0.0642 |
0.0623 |
0.0661 |
0.0623 |
| 2024-06-14 |
0.0678 |
784.3295 ZIPT |
0.0678 |
0.0668 |
0.0688 |
0.0668 |
| 2024-06-13 |
0.0670 |
0.0000 ZIPT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-06-12 |
0.0670 |
0.0000 ZIPT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |