Crypto exchange Yobit

Market Zippie (ZIPT) / [unlinked]

Identifier on Yobit: zipt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0910 0.0000 ZIPT 0.0910 0.0910 0.0910 0.0910
2019-07-19 0.0910 0.0000 ZIPT 0.0910 0.0910 0.0910 0.0910
2019-07-18 0.0910 0.0000 ZIPT 0.0910 0.0910 0.0910 0.0910
2019-07-17 0.0910 0.0000 ZIPT 0.0910 0.0910 0.0910 0.0910
2019-07-16 0.0910 0.0000 ZIPT 0.0910 0.0910 0.0910 0.0910
2019-07-15 0.1055 1,382.4323 ZIPT 0.1055 0.0910 0.1200 0.0910
2019-07-14 0.1325 0.0000 ZIPT 0.1325 0.1325 0.1325 0.1325
2019-07-13 1.8075 2,776.3264 ZIPT 1.8075 0.1325 3.4824 0.1325
2019-07-12 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-11 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-10 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-09 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-08 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-07 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-06 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-05 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-04 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-03 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-02 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-07-01 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-06-30 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-06-29 0.1523 0.0000 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-06-28 0.1523 149.4944 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-06-27 0.1523 149.4944 ZIPT 0.1523 0.1523 0.1523 0.1523
2019-06-26 0.3278 0.0000 ZIPT 0.3278 0.3278 0.3278 0.3278
2019-06-25 0.3278 0.0000 ZIPT 0.3278 0.3278 0.3278 0.3278
2019-06-24 0.3278 0.0000 ZIPT 0.3278 0.3278 0.3278 0.3278
2019-06-23 0.3278 0.3660 ZIPT 0.3278 0.3278 0.3278 0.3278
2019-06-22 0.1325 258.2656 ZIPT 0.1325 0.1325 0.1325 0.1325
2019-06-21 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-20 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-19 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-18 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-17 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-16 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-15 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-14 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-13 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-12 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-11 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-10 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-09 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-08 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-07 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-06 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-05 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-04 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-03 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-02 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
2019-06-01 0.3872 0.0000 ZIPT 0.3872 0.3872 0.3872 0.3872
12...383940414243