Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1714 |
0.5887 ZIPT |
0.1714 |
0.1705 |
0.1722 |
0.1722 |
| 2023-12-08 |
0.1700 |
0.0000 ZIPT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-12-07 |
0.1700 |
0.6001 ZIPT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-12-06 |
0.1703 |
1.4689 ZIPT |
0.1703 |
0.1700 |
0.1705 |
0.1705 |
| 2023-12-05 |
0.1655 |
0.0000 ZIPT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-12-04 |
0.1655 |
0.0000 ZIPT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-12-03 |
0.1655 |
0.6104 ZIPT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-12-02 |
0.1700 |
0.0000 ZIPT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-12-01 |
0.1700 |
0.0000 ZIPT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-11-30 |
0.1700 |
0.0000 ZIPT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-11-29 |
0.3254 |
429.4411 ZIPT |
0.3254 |
0.1500 |
0.5007 |
0.1700 |
| 2023-11-28 |
0.2957 |
0.0000 ZIPT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2023-11-27 |
0.2957 |
0.0000 ZIPT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2023-11-26 |
0.2957 |
0.0000 ZIPT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2023-11-25 |
0.2957 |
3.1477 ZIPT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2023-11-24 |
0.3175 |
234.2278 ZIPT |
0.3175 |
0.2957 |
0.3394 |
0.2957 |
| 2023-11-23 |
0.3394 |
0.0000 ZIPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-22 |
0.3411 |
1.2229 ZIPT |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-11-21 |
0.3445 |
15.3178 ZIPT |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-11-20 |
0.4235 |
70.1575 ZIPT |
0.4235 |
0.3462 |
0.5008 |
0.3462 |
| 2023-11-19 |
0.4509 |
210.1337 ZIPT |
0.4509 |
0.2040 |
0.6977 |
0.5160 |
| 2023-11-18 |
0.2010 |
2.2346 ZIPT |
0.2010 |
0.2000 |
0.2020 |
0.2000 |
| 2023-11-17 |
0.2020 |
0.0000 ZIPT |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-11-16 |
0.2020 |
0.0000 ZIPT |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-11-15 |
0.2020 |
0.0000 ZIPT |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-11-14 |
0.2724 |
112.5825 ZIPT |
0.2724 |
0.2020 |
0.3428 |
0.2020 |
| 2023-11-13 |
0.4368 |
6,916.8740 ZIPT |
0.4368 |
0.1757 |
0.6978 |
0.4443 |
| 2023-11-12 |
0.1757 |
28.4563 ZIPT |
0.1757 |
0.1757 |
0.1757 |
0.1757 |
| 2023-11-11 |
0.1783 |
2.3662 ZIPT |
0.1783 |
0.1774 |
0.1792 |
0.1792 |
| 2023-11-10 |
0.1757 |
0.0000 ZIPT |
0.1757 |
0.1757 |
0.1757 |
0.1757 |
| 2023-11-09 |
0.1757 |
0.0000 ZIPT |
0.1757 |
0.1757 |
0.1757 |
0.1757 |
| 2023-11-08 |
0.1748 |
2.4128 ZIPT |
0.1748 |
0.1739 |
0.1757 |
0.1757 |
| 2023-11-07 |
0.1690 |
0.0000 ZIPT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-11-06 |
0.1690 |
0.0000 ZIPT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-11-05 |
0.1690 |
0.0000 ZIPT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-11-04 |
0.1690 |
0.0000 ZIPT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-11-03 |
0.1690 |
0.0000 ZIPT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-11-02 |
0.1750 |
33.5094 ZIPT |
0.1750 |
0.1690 |
0.1810 |
0.1690 |
| 2023-11-01 |
0.1694 |
93.4875 ZIPT |
0.1694 |
0.1577 |
0.1810 |
0.1690 |
| 2023-10-31 |
0.1631 |
6.7556 ZIPT |
0.1631 |
0.1590 |
0.1672 |
0.1590 |
| 2023-10-30 |
0.1672 |
0.0000 ZIPT |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2023-10-29 |
0.1672 |
0.0000 ZIPT |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2023-10-28 |
0.1688 |
0.0000 ZIPT |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2023-10-27 |
0.1688 |
0.0000 ZIPT |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2023-10-26 |
0.1688 |
0.0000 ZIPT |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2023-10-25 |
0.1565 |
83.9100 ZIPT |
0.1565 |
0.1227 |
0.1903 |
0.1688 |
| 2023-10-24 |
0.1174 |
225.1376 ZIPT |
0.1174 |
0.1122 |
0.1227 |
0.1227 |
| 2023-10-23 |
0.1122 |
0.0339 ZIPT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2023-10-22 |
0.1156 |
100.0000 ZIPT |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2023-10-21 |
0.1122 |
0.0000 ZIPT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |