Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-25 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-24 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-23 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-22 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-21 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-20 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-19 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-18 |
0.0040 USD |
17.2497 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-17 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-16 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-15 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-14 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-13 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-12 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-11 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-10 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-09 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-08 |
0.0040 USD |
0.0000 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-07 |
0.0040 USD |
25.2503 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-06 |
0.0040 USD |
397.6317 ZIPT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-05 |
0.0056 USD |
4,645.0402 ZIPT |
0.0056 USD |
0.0047 USD |
0.0065 USD |
0.0047 USD |
| 2022-02-04 |
0.0055 USD |
0.0000 ZIPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-03 |
0.0055 USD |
138.8880 ZIPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-02 |
0.0067 USD |
83.6473 ZIPT |
0.0067 USD |
0.0040 USD |
0.0094 USD |
0.0040 USD |
| 2022-02-01 |
0.0082 USD |
1,300.5804 ZIPT |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0094 USD |
| 2022-01-31 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-30 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-29 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-28 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-27 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-26 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-25 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-24 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-23 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-22 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-21 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-20 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-19 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-18 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-17 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-16 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-15 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-14 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-13 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-12 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-11 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-10 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-09 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-08 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |