Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-17 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-16 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-15 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-14 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-13 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-12 |
0.0102 USD |
1,719.8033 ZIPT |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-11 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-10 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-09 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-08 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-07 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-06 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-05 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-04 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-03 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-02 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-01 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-31 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-30 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-29 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-28 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-27 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-26 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-25 |
0.0055 USD |
31.3681 ZIPT |
0.0055 USD |
0.0034 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-24 |
0.0032 USD |
49.3632 ZIPT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-23 |
0.0033 USD |
52.0969 ZIPT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-22 |
0.0031 USD |
87.5576 ZIPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-21 |
0.0031 USD |
915.9882 ZIPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-20 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-19 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-18 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-17 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-16 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-15 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-14 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-13 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-12 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-11 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-10 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-09 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-08 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-07 |
0.0080 USD |
12.6034 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-06 |
0.0027 USD |
0.0000 ZIPT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-05 |
0.0026 USD |
196.4774 ZIPT |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-04 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-03 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-02 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-01 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-30 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |