Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0012 USD |
10,460.6942 ZIPT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-02 |
0.0011 USD |
11,488.9827 ZIPT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-01 |
0.0012 USD |
0.0000 ZIPT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-29 |
0.0012 USD |
0.0000 ZIPT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-28 |
0.0012 USD |
0.0000 ZIPT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-27 |
0.0012 USD |
89.1464 ZIPT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-26 |
0.0012 USD |
0.0000 ZIPT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-25 |
0.0013 USD |
944.8153 ZIPT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-02-24 |
0.0006 USD |
0.0000 ZIPT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-23 |
0.0006 USD |
0.0000 ZIPT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-22 |
0.0006 USD |
0.0000 ZIPT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-21 |
0.0006 USD |
0.0000 ZIPT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0010 USD |
4,377.3797 ZIPT |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2024-02-19 |
0.0010 USD |
4,377.3797 ZIPT |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2024-02-18 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-17 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-16 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-15 |
0.0014 USD |
532.7240 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-14 |
0.0016 USD |
547.4297 ZIPT |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2024-02-13 |
0.0014 USD |
556.9781 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-07 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-06 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-05 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-03 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-02 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-01 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-31 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-30 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-29 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-28 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-27 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-26 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-25 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-24 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-23 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-22 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-21 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-20 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-18 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-17 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-16 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-14 |
0.0017 USD |
262.9218 ZIPT |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |