Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-12 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-11 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-10 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-09 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-08 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-07 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-06 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-05 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-04 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-03 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-02 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-01 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-31 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-30 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-29 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-28 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-27 |
0.0014 USD |
330.0464 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-26 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-25 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-24 |
0.0016 USD |
414.6738 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-23 |
0.0016 USD |
414.6738 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-22 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-21 |
0.0015 USD |
5,261.3816 ZIPT |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-20 |
0.0013 USD |
674.2769 ZIPT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-19 |
0.0013 USD |
4,096.6566 ZIPT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2023-12-18 |
0.0015 USD |
715.2817 ZIPT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-12-17 |
0.0015 USD |
1,161.7275 ZIPT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-16 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-15 |
0.0016 USD |
0.0000 ZIPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-14 |
0.0015 USD |
1,614.4748 ZIPT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-13 |
0.0013 USD |
2,001.0374 ZIPT |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-12 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-11 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-10 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-09 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-08 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-07 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-06 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-05 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-04 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-03 |
0.0017 USD |
351.6853 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-02 |
0.0015 USD |
276.4200 ZIPT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2023-12-01 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-30 |
0.0017 USD |
592.7033 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-29 |
0.0015 USD |
5,205.3341 ZIPT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-28 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-27 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-26 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-25 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |