Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-06 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-05 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-04 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-03 |
0.0017 USD |
351.6853 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-02 |
0.0015 USD |
276.4200 ZIPT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2023-12-01 |
0.0017 USD |
0.0000 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-30 |
0.0017 USD |
592.7033 ZIPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-29 |
0.0015 USD |
5,205.3341 ZIPT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-28 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-27 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-26 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-25 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-24 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-23 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-22 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-21 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-20 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-19 |
0.0038 USD |
55.5934 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-18 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-17 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-16 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-15 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-14 |
0.0038 USD |
0.0000 ZIPT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-13 |
0.0029 USD |
1,663.2142 ZIPT |
0.0029 USD |
0.0020 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-12 |
0.0020 USD |
209.8323 ZIPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-11 |
0.0020 USD |
209.8323 ZIPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-10 |
0.0019 USD |
62.4415 ZIPT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-09 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-08 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-07 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-06 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-04 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-03 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-02 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-01 |
0.0018 USD |
57.7569 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-31 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-30 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-29 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-28 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-27 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-26 |
0.0021 USD |
0.0000 ZIPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-25 |
0.0017 USD |
2,936.9378 ZIPT |
0.0017 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-24 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-23 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-22 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-21 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-20 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-19 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |