Identifier on Yobit: zipt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0013 WAVES |
0.6085 ZIPT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-07-09 |
0.0013 WAVES |
0.0000 ZIPT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-08 |
0.0015 WAVES |
34.9019 ZIPT |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2023-07-07 |
0.0015 WAVES |
183.7201 ZIPT |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2023-07-06 |
0.0013 WAVES |
309.5882 ZIPT |
0.0013 WAVES |
0.0008 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2023-07-05 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-04 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-03 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-02 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-01 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-30 |
0.0008 WAVES |
2.0071 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-29 |
0.0008 WAVES |
0.8697 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-28 |
0.0009 WAVES |
2.5107 ZIPT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-06-27 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-26 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-25 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-24 |
0.0009 WAVES |
321.4370 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-23 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-22 |
0.0009 WAVES |
59.4077 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-21 |
0.0009 WAVES |
23.3197 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-20 |
0.0009 WAVES |
1.7718 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-19 |
0.0011 WAVES |
1.5603 ZIPT |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2023-06-18 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-17 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-16 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-15 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-14 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-13 |
0.0014 WAVES |
0.0000 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-12 |
0.0014 WAVES |
22.8957 ZIPT |
0.0014 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2023-06-11 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-10 |
0.0021 WAVES |
1.6017 ZIPT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-09 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-08 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-07 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-06 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-05 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-04 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-03 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-02 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-01 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-31 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-30 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-29 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-28 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-27 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-26 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-25 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-24 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-23 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-22 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |