Identifier on Yobit: zipt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0019 WAVES |
0.0000 ZIPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-20 |
0.0018 WAVES |
1.2906 ZIPT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-19 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-18 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-17 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-16 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-15 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-14 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-13 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-12 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-11 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-10 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-09 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-08 |
0.0023 WAVES |
0.0000 ZIPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-07 |
0.0021 WAVES |
0.1300 ZIPT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-06 |
0.0017 WAVES |
0.2706 ZIPT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-05-05 |
0.0020 WAVES |
4,345.2674 ZIPT |
0.0020 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-04 |
0.0011 WAVES |
39.6836 ZIPT |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0008 WAVES |
| 2023-05-03 |
0.0014 WAVES |
15.3625 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-02 |
0.0011 WAVES |
49.4077 ZIPT |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-01 |
0.0014 WAVES |
9.9218 ZIPT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-30 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-29 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-28 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-27 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-26 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-25 |
0.0008 WAVES |
1.4084 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-24 |
0.0022 WAVES |
14,067.4274 ZIPT |
0.0022 WAVES |
0.0007 WAVES |
0.0036 WAVES |
0.0007 WAVES |
| 2023-04-23 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-22 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-21 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-20 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-19 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-18 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-17 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-16 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-15 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-14 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-13 |
0.0018 WAVES |
0.0000 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-12 |
0.0020 WAVES |
187.5000 ZIPT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2023-04-11 |
0.0034 WAVES |
3,868.7840 ZIPT |
0.0034 WAVES |
0.0022 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-10 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-09 |
0.0015 WAVES |
204.1308 ZIPT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-08 |
0.0061 WAVES |
40,784.5802 ZIPT |
0.0061 WAVES |
0.0007 WAVES |
0.0115 WAVES |
0.0024 WAVES |
| 2023-04-07 |
0.0015 WAVES |
0.0000 ZIPT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-06 |
0.0015 WAVES |
0.0000 ZIPT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-05 |
0.0015 WAVES |
0.0000 ZIPT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-04 |
0.0015 WAVES |
261.0681 ZIPT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-03 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-02 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |