Identifier on Yobit: zipt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0014 WAVES |
28,700.0476 ZIPT |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-31 |
0.0007 WAVES |
0.0000 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-30 |
0.0007 WAVES |
0.0000 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-29 |
0.0007 WAVES |
0.0000 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-28 |
0.0007 WAVES |
87.7424 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-27 |
0.0010 WAVES |
51,563.5610 ZIPT |
0.0010 WAVES |
0.0003 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-26 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-25 |
0.0003 WAVES |
52.9114 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-24 |
0.0012 WAVES |
0.0000 ZIPT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-23 |
0.0012 WAVES |
0.0000 ZIPT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-22 |
0.0012 WAVES |
0.0907 ZIPT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-21 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-20 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-19 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-18 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-17 |
0.0011 WAVES |
2,622.0135 ZIPT |
0.0011 WAVES |
0.0003 WAVES |
0.0019 WAVES |
0.0003 WAVES |
| 2023-03-16 |
0.0011 WAVES |
1,414.1900 ZIPT |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-15 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-14 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-13 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-12 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-11 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-10 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-09 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-08 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-07 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-06 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-05 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-04 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-03 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-02 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-01 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-28 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-27 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-26 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-25 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-24 |
0.0004 WAVES |
0.2454 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-23 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-02-22 |
0.0003 WAVES |
0.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-02-21 |
0.0003 WAVES |
1.0000 ZIPT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-02-20 |
0.0004 WAVES |
1,597.0883 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-19 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-18 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-17 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-16 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-15 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-14 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-13 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-12 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-02-11 |
0.0004 WAVES |
0.0000 ZIPT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |