Identifier on Yobit: zipt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-07 |
0.0008 WAVES |
145.1687 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-12-06 |
0.0008 WAVES |
1.4561 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-12-05 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-12-04 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-12-03 |
0.0008 WAVES |
341.8102 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-12-02 |
0.0009 WAVES |
0.6246 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-12-01 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-30 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-29 |
0.0013 WAVES |
78.6409 ZIPT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0009 WAVES |
2023-11-28 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-11-27 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-11-26 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-11-25 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-11-24 |
0.0016 WAVES |
234.9216 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
2023-11-23 |
0.0018 WAVES |
0.0000 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2023-11-22 |
0.0018 WAVES |
1.2228 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2023-11-21 |
0.0018 WAVES |
14.7755 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2023-11-20 |
0.0017 WAVES |
65.3985 ZIPT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2023-11-19 |
0.0024 WAVES |
193,872.8396 ZIPT |
0.0024 WAVES |
0.0010 WAVES |
0.0037 WAVES |
0.0019 WAVES |
2023-11-18 |
0.0010 WAVES |
2.2433 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-17 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-16 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-15 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-14 |
0.0009 WAVES |
22.6768 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-13 |
0.0048 WAVES |
58,439.1088 ZIPT |
0.0048 WAVES |
0.0009 WAVES |
0.0088 WAVES |
0.0019 WAVES |
2023-11-12 |
0.0009 WAVES |
211.4154 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-11 |
0.0009 WAVES |
212.1985 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-10 |
0.0009 WAVES |
62.9150 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-09 |
0.0009 WAVES |
0.5858 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-08 |
0.0009 WAVES |
0.5858 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-11-07 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-06 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-05 |
0.0010 WAVES |
0.1393 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-04 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-03 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-02 |
0.0010 WAVES |
1.3428 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-11-01 |
0.0010 WAVES |
2.4020 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-31 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-30 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-29 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-28 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-27 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-26 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-10-25 |
0.0009 WAVES |
355.9386 ZIPT |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0010 WAVES |
2023-10-24 |
0.0007 WAVES |
41.7397 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
2023-10-23 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-10-22 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-10-21 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-10-20 |
0.0008 WAVES |
1.7719 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2023-10-19 |
0.0008 WAVES |
3.8097 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |