Crypto exchange Yobit

Market Zippie (ZIPT) / Waves (WAVES)

Identifier on Yobit: zipt_waves
Date Price Volume Open Low High Close
2023-12-07 0.0008 WAVES 145.1687 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-06 0.0008 WAVES 1.4561 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-05 0.0009 WAVES 0.0000 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-04 0.0009 WAVES 0.0000 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-03 0.0008 WAVES 341.8102 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-02 0.0009 WAVES 0.6246 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-01 0.0009 WAVES 0.0000 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-30 0.0009 WAVES 0.0000 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-29 0.0013 WAVES 78.6409 ZIPT 0.0013 WAVES 0.0009 WAVES 0.0017 WAVES 0.0009 WAVES
2023-11-28 0.0016 WAVES 0.0000 ZIPT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-27 0.0016 WAVES 0.0000 ZIPT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-26 0.0016 WAVES 0.0000 ZIPT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-25 0.0016 WAVES 0.0000 ZIPT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-24 0.0016 WAVES 234.9216 ZIPT 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2023-11-23 0.0018 WAVES 0.0000 ZIPT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-22 0.0018 WAVES 1.2228 ZIPT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-21 0.0018 WAVES 14.7755 ZIPT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-20 0.0017 WAVES 65.3985 ZIPT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-19 0.0024 WAVES 193,872.8396 ZIPT 0.0024 WAVES 0.0010 WAVES 0.0037 WAVES 0.0019 WAVES
2023-11-18 0.0010 WAVES 2.2433 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-17 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-16 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-15 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-14 0.0009 WAVES 22.6768 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-13 0.0048 WAVES 58,439.1088 ZIPT 0.0048 WAVES 0.0009 WAVES 0.0088 WAVES 0.0019 WAVES
2023-11-12 0.0009 WAVES 211.4154 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-11 0.0009 WAVES 212.1985 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-10 0.0009 WAVES 62.9150 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-09 0.0009 WAVES 0.5858 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-08 0.0009 WAVES 0.5858 ZIPT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-07 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-06 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-05 0.0010 WAVES 0.1393 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-04 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-03 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-02 0.0010 WAVES 1.3428 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-01 0.0010 WAVES 2.4020 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-31 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-30 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-29 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-28 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-27 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-26 0.0010 WAVES 0.0000 ZIPT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-25 0.0009 WAVES 355.9386 ZIPT 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0010 WAVES
2023-10-24 0.0007 WAVES 41.7397 ZIPT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-10-23 0.0008 WAVES 0.0000 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-22 0.0008 WAVES 0.0000 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-21 0.0008 WAVES 0.0000 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-20 0.0008 WAVES 1.7719 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-19 0.0008 WAVES 3.8097 ZIPT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES