Identifier on Yobit: zirk_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-14 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-13 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-12 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-11 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-10 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-09 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-08 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-07 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-06 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-05 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-04 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-03 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-02 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-06-01 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-05-31 |
7.4133 DOGE |
0.0000 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-05-30 |
7.4133 DOGE |
10.1052 ZIRK |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
7.4133 DOGE |
2020-05-29 |
6.1014 DOGE |
0.0000 ZIRK |
6.1014 DOGE |
6.1014 DOGE |
6.1014 DOGE |
6.1014 DOGE |
2020-05-28 |
6.1014 DOGE |
0.0000 ZIRK |
6.1014 DOGE |
6.1014 DOGE |
6.1014 DOGE |
6.1014 DOGE |
2020-05-27 |
6.3266 DOGE |
8.3265 ZIRK |
6.3266 DOGE |
6.1014 DOGE |
6.5518 DOGE |
6.1014 DOGE |
2020-05-26 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-25 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-24 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-23 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-22 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-21 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-20 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-19 |
7.8406 DOGE |
0.0000 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-18 |
7.8406 DOGE |
5.2617 ZIRK |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
7.8406 DOGE |
2020-05-17 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-16 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-15 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-14 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-13 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-12 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-11 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-10 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-09 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-08 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-07 |
6.5518 DOGE |
7.8720 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-06 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-05 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-04 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-03 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-02 |
6.5518 DOGE |
1.9563 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
2020-05-01 |
6.5582 DOGE |
36.6156 ZIRK |
6.5582 DOGE |
6.5518 DOGE |
6.5647 DOGE |
6.5647 DOGE |
2020-04-30 |
6.5521 DOGE |
83.9035 ZIRK |
6.5521 DOGE |
6.5518 DOGE |
6.5525 DOGE |
6.5525 DOGE |
2020-04-29 |
7.7160 DOGE |
0.0000 ZIRK |
7.7160 DOGE |
7.7160 DOGE |
7.7160 DOGE |
7.7160 DOGE |
2020-04-28 |
7.7160 DOGE |
0.0000 ZIRK |
7.7160 DOGE |
7.7160 DOGE |
7.7160 DOGE |
7.7160 DOGE |
2020-04-27 |
18.6147 DOGE |
0.0000 ZIRK |
18.6147 DOGE |
18.6147 DOGE |
18.6147 DOGE |
18.6147 DOGE |
2020-04-26 |
18.6147 DOGE |
0.0000 ZIRK |
18.6147 DOGE |
18.6147 DOGE |
18.6147 DOGE |
18.6147 DOGE |