Identifier on Yobit: zirk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
20.0627 DOGE |
0.0000 ZIRK |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
| 2020-03-27 |
20.0627 DOGE |
0.0000 ZIRK |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
| 2020-03-26 |
20.0627 DOGE |
0.4994 ZIRK |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
20.0627 DOGE |
| 2020-03-24 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-23 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-22 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-21 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-20 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-19 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-18 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-17 |
8.2121 DOGE |
0.0000 ZIRK |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-16 |
8.1483 DOGE |
12.6466 ZIRK |
8.1483 DOGE |
8.0845 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-15 |
8.2050 DOGE |
0.0000 ZIRK |
8.2050 DOGE |
8.2050 DOGE |
8.2050 DOGE |
8.2050 DOGE |
| 2020-03-14 |
8.2050 DOGE |
11.8076 ZIRK |
8.2050 DOGE |
8.2050 DOGE |
8.2050 DOGE |
8.2050 DOGE |
| 2020-03-13 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-12 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-11 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-10 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-09 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-08 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-06 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-05 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-04 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-03 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-02 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-03-01 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-29 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-28 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-27 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-26 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-25 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-24 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-23 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-22 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-21 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-20 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-19 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-18 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-17 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-16 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-15 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-14 |
6.5518 DOGE |
0.0000 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-13 |
6.5518 DOGE |
5.0365 ZIRK |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
6.5518 DOGE |
| 2020-02-12 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-11 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-10 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-09 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-08 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-07 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
| 2020-02-06 |
7.8987 DOGE |
0.0000 ZIRK |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |
7.8987 DOGE |