Identifier on Yobit: zirk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-22 |
1.9641 |
0.0000 ZIRK |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2023-08-21 |
1.9641 |
0.0000 ZIRK |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2023-08-20 |
1.9641 |
0.0000 ZIRK |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2023-08-19 |
1.9641 |
0.0000 ZIRK |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2023-08-18 |
2.0457 |
3.0074 ZIRK |
2.0457 |
1.9641 |
2.1273 |
1.9641 |
2023-08-17 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
2023-08-16 |
2.2156 |
1.0068 ZIRK |
2.2156 |
2.1273 |
2.3040 |
2.1273 |
2023-08-15 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-14 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-13 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-12 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-11 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-10 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-09 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-08 |
2.3271 |
0.0000 ZIRK |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
2023-08-07 |
2.3745 |
0.3502 ZIRK |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
2023-08-06 |
2.4462 |
0.1758 ZIRK |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
2023-08-05 |
2.5082 |
0.3185 ZIRK |
2.5082 |
2.4706 |
2.5457 |
2.4706 |
2023-08-04 |
2.5712 |
0.0000 ZIRK |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
2023-08-03 |
2.5712 |
0.0000 ZIRK |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
2023-08-02 |
2.5712 |
0.0000 ZIRK |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
2023-08-01 |
2.5035 |
9.7004 ZIRK |
2.5035 |
2.1270 |
2.8800 |
2.5712 |
2023-07-31 |
2.0324 |
16.3423 ZIRK |
2.0324 |
1.4417 |
2.6230 |
2.1059 |
2023-07-30 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-29 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-28 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-27 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-26 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-25 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-24 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-23 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-22 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-21 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-20 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-19 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-18 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-17 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-16 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-15 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-14 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-13 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-12 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-11 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-10 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-09 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-08 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-07 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-06 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-05 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2023-07-04 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |