Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-07-05 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-07-04 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-07-03 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-07-02 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-07-01 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-30 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-29 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-28 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-27 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-26 |
2.6755 |
0.0000 ZIRK |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-06-25 |
2.5852 |
0.6345 ZIRK |
2.5852 |
2.4950 |
2.6755 |
2.6755 |
| 2023-06-24 |
2.2570 |
1.8314 ZIRK |
2.2570 |
2.0438 |
2.4703 |
2.4703 |
| 2023-06-23 |
2.0235 |
0.0000 ZIRK |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-22 |
2.0235 |
0.0000 ZIRK |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-21 |
1.9185 |
1.3280 ZIRK |
1.9185 |
1.8135 |
2.0235 |
2.0235 |
| 2023-06-20 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-19 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-18 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-17 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-16 |
2.0210 |
1.6498 ZIRK |
2.0210 |
1.8500 |
2.1919 |
1.8500 |
| 2023-06-15 |
2.1919 |
0.0000 ZIRK |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-14 |
2.3232 |
6.5087 ZIRK |
2.3232 |
2.0238 |
2.6226 |
2.1919 |
| 2023-06-13 |
2.2495 |
0.7995 ZIRK |
2.2495 |
2.1486 |
2.3504 |
2.1486 |
| 2023-06-12 |
2.5957 |
1.4713 ZIRK |
2.5957 |
2.3504 |
2.8409 |
2.3504 |
| 2023-06-11 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-10 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-09 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-08 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-07 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-06 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-05 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-04 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-03 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-02 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-06-01 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-31 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-30 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-29 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-28 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-27 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-26 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-25 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-24 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-23 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-22 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-21 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-20 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-19 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-18 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |