Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-16 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-15 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-14 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-13 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-12 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-11 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-10 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-09 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-08 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-07 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-06 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-05 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-04 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-03 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-02 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-05-01 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-30 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-29 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-28 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-27 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-26 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-25 |
2.8800 |
0.0000 ZIRK |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2023-04-24 |
1.8229 |
2.1376 ZIRK |
1.8229 |
0.7658 |
2.8800 |
2.8800 |
| 2023-04-23 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-22 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-21 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-20 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-19 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-18 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2023-04-17 |
0.8829 |
4.0150 ZIRK |
0.8829 |
0.7658 |
1.0000 |
0.7658 |
| 2023-04-16 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-15 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-14 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-13 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-12 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-11 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-10 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-09 |
2.2052 |
0.0000 ZIRK |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2023-04-08 |
2.2026 |
5.9295 ZIRK |
2.2026 |
2.2000 |
2.2052 |
2.2052 |
| 2023-04-07 |
0.8182 |
0.0000 ZIRK |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2023-04-06 |
0.8223 |
16.1044 ZIRK |
0.8223 |
0.8182 |
0.8265 |
0.8182 |
| 2023-04-05 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-04-04 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-04-03 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-04-02 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-04-01 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-31 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-30 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-29 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |