Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-28 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-27 |
2.0667 |
0.0000 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-26 |
2.0667 |
0.0530 ZIRK |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2023-03-25 |
0.8265 |
0.0000 ZIRK |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2023-03-24 |
0.8265 |
3.9691 ZIRK |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2023-03-23 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2023-03-22 |
1.9254 |
1.5484 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2023-03-21 |
0.8201 |
0.0000 ZIRK |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2023-03-20 |
0.8201 |
0.0000 ZIRK |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2023-03-19 |
0.8201 |
2.0000 ZIRK |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2023-03-18 |
1.5944 |
59.9893 ZIRK |
1.5944 |
1.3888 |
1.8000 |
1.8000 |
| 2023-03-17 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-16 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-15 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-14 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-13 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-12 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-11 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-10 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-09 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-08 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-07 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-06 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-05 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-04 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-03 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-02 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-03-01 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-28 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-27 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-26 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-25 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-24 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-23 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-22 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-21 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-20 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-19 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-18 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-17 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-16 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-15 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-14 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-13 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-12 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-11 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-10 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-09 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |
| 2023-02-08 |
0.8228 |
0.0000 ZIRK |
0.8228 |
0.8228 |
0.8228 |
0.8228 |