Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-30 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-29 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-28 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-27 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-26 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-25 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-24 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-23 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-22 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-21 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-20 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-19 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-18 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-17 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-16 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-15 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-14 |
1.2442 |
0.0000 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-13 |
1.2442 |
29.3350 ZIRK |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
| 2022-10-12 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-10-11 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-10-10 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-10-09 |
0.7100 |
5.2597 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-10-08 |
0.9741 |
2.4720 ZIRK |
0.9741 |
0.7100 |
1.2382 |
0.7100 |
| 2022-10-07 |
1.2382 |
0.0000 ZIRK |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-10-06 |
1.2382 |
0.0000 ZIRK |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-10-05 |
1.2382 |
0.0000 ZIRK |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-10-04 |
1.1503 |
23.1578 ZIRK |
1.1503 |
1.0624 |
1.2382 |
1.2382 |
| 2022-10-03 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-10-02 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-10-01 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-30 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-29 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-28 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-27 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-26 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-25 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-24 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-23 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-22 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-21 |
0.7101 |
0.0000 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-20 |
0.7101 |
8.4106 ZIRK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-09-19 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-18 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-17 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-16 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-15 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-14 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-13 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-09-12 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |