Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-22 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-21 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-20 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-19 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-18 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-17 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-16 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-15 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-14 |
0.7100 |
0.0000 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-13 |
0.7100 |
0.2738 ZIRK |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-12 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-11 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-10 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-09 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-08 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-07 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-06 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-05 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-04 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-03 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-02 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-07-01 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-30 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-29 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-28 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-27 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-26 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-25 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-24 |
1.2838 |
47.4774 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-23 |
0.8975 |
0.3803 ZIRK |
0.8975 |
0.8975 |
0.8975 |
0.8975 |
| 2022-06-22 |
0.8975 |
0.3803 ZIRK |
0.8975 |
0.8975 |
0.8975 |
0.8975 |
| 2022-06-21 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-20 |
1.2838 |
33.3826 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-19 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-18 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-17 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-16 |
1.2838 |
0.0000 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-15 |
1.2838 |
33.3826 ZIRK |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2022-06-14 |
1.4115 |
33.6557 ZIRK |
1.4115 |
0.8975 |
1.9254 |
1.2838 |
| 2022-06-13 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-12 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-11 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-10 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-09 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-08 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-07 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-06 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-05 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-04 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |