Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.7001 |
0.4019 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-11-06 |
0.8751 |
0.0000 ZIRK |
0.8751 |
0.8751 |
0.8751 |
0.8751 |
| 2024-11-05 |
0.8751 |
0.2297 ZIRK |
0.8751 |
0.8751 |
0.8751 |
0.8751 |
| 2024-11-04 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-11-03 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-11-02 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-11-01 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-10-31 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-10-30 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-10-29 |
0.7001 |
0.0000 ZIRK |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2024-10-28 |
0.7101 |
11.6987 ZIRK |
0.7101 |
0.7001 |
0.7200 |
0.7001 |
| 2024-10-27 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-26 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-25 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-24 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-23 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-22 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-21 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-20 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-19 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-18 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-17 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-16 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-15 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-14 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-13 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-12 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-11 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-10 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-09 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-08 |
0.7658 |
0.0000 ZIRK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2024-10-07 |
0.8889 |
121.0972 ZIRK |
0.8889 |
0.7658 |
1.0121 |
0.7658 |
| 2024-10-06 |
1.0121 |
0.0000 ZIRK |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
| 2024-10-05 |
1.0121 |
0.0000 ZIRK |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
| 2024-10-04 |
1.1061 |
1.4882 ZIRK |
1.1061 |
1.0121 |
1.2000 |
1.0121 |
| 2024-10-03 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-10-02 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-10-01 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-30 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-29 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-28 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-27 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-26 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-25 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-24 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-23 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-22 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-21 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-20 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-19 |
1.2412 |
0.0000 ZIRK |
1.2412 |
1.2412 |
1.2412 |
1.2412 |