Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-03 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-02 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-06-01 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-31 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-30 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-29 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-28 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-27 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-26 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-25 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-24 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-23 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-22 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-21 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-20 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-19 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-18 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-17 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-16 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-15 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-14 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-13 |
1.9254 |
0.0000 ZIRK |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2022-05-12 |
2.4114 |
0.3586 ZIRK |
2.4114 |
1.9254 |
2.8974 |
1.9254 |
| 2022-05-11 |
2.9000 |
9.3384 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-10 |
2.9000 |
11.9828 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-09 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-08 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-07 |
2.9500 |
50.2129 ZIRK |
2.9500 |
2.9000 |
3.0000 |
2.9000 |
| 2022-05-06 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-05 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-04 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-03 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-02 |
2.9000 |
8.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-01 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-30 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-29 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-28 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-27 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-26 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-25 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-24 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-23 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-22 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-21 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-20 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-19 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-18 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-17 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-16 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |