Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-14 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-13 |
2.9000 |
0.1988 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-12 |
2.9000 |
29.8012 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-11 |
3.0000 |
125.8238 ZIRK |
3.0000 |
2.9000 |
3.1000 |
2.9000 |
| 2022-04-10 |
3.2363 |
0.0000 ZIRK |
3.2363 |
3.2363 |
3.2363 |
3.2363 |
| 2022-04-09 |
3.2363 |
0.0000 ZIRK |
3.2363 |
3.2363 |
3.2363 |
3.2363 |
| 2022-04-08 |
3.2363 |
0.0000 ZIRK |
3.2363 |
3.2363 |
3.2363 |
3.2363 |
| 2022-04-07 |
3.3422 |
100.7585 ZIRK |
3.3422 |
3.2363 |
3.4481 |
3.2363 |
| 2022-04-06 |
3.3422 |
100.7585 ZIRK |
3.3422 |
3.2363 |
3.4481 |
3.2363 |
| 2022-04-05 |
4.5578 |
0.0000 ZIRK |
4.5578 |
4.5578 |
4.5578 |
4.5578 |
| 2022-04-04 |
6.7944 |
79.2816 ZIRK |
6.7944 |
3.5888 |
9.9999 |
4.5578 |
| 2022-04-03 |
9.9999 |
36.7673 ZIRK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2022-04-02 |
9.9999 |
18.1721 ZIRK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2022-04-01 |
4.0001 |
0.0000 ZIRK |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2022-03-31 |
4.0001 |
0.0000 ZIRK |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2022-03-30 |
7.0000 |
5.9404 ZIRK |
7.0000 |
4.0001 |
9.9999 |
4.0001 |
| 2022-03-29 |
9.9999 |
109.9181 ZIRK |
9.9999 |
9.9999 |
10.0000 |
9.9999 |
| 2022-03-28 |
3.4678 |
0.0000 ZIRK |
3.4678 |
3.4678 |
3.4678 |
3.4678 |
| 2022-03-27 |
3.4678 |
0.0000 ZIRK |
3.4678 |
3.4678 |
3.4678 |
3.4678 |
| 2022-03-26 |
3.4678 |
0.0000 ZIRK |
3.4678 |
3.4678 |
3.4678 |
3.4678 |
| 2022-03-25 |
3.4678 |
0.0000 ZIRK |
3.4678 |
3.4678 |
3.4678 |
3.4678 |
| 2022-03-24 |
3.3544 |
20.0000 ZIRK |
3.3544 |
3.2409 |
3.4678 |
3.4678 |
| 2022-03-23 |
3.7047 |
0.0000 ZIRK |
3.7047 |
3.7047 |
3.7047 |
3.7047 |
| 2022-03-22 |
6.5500 |
50.2209 ZIRK |
6.5500 |
3.1000 |
10.0000 |
3.7047 |
| 2022-03-21 |
6.5500 |
50.2209 ZIRK |
6.5500 |
3.1000 |
10.0000 |
3.7047 |
| 2022-03-20 |
11.4346 |
0.0000 ZIRK |
11.4346 |
11.4346 |
11.4346 |
11.4346 |
| 2022-03-19 |
11.4346 |
0.0000 ZIRK |
11.4346 |
11.4346 |
11.4346 |
11.4346 |
| 2022-03-18 |
11.4346 |
0.0000 ZIRK |
11.4346 |
11.4346 |
11.4346 |
11.4346 |
| 2022-03-17 |
11.4346 |
0.0000 ZIRK |
11.4346 |
11.4346 |
11.4346 |
11.4346 |
| 2022-03-16 |
8.7789 |
62.3853 ZIRK |
8.7789 |
6.1232 |
11.4346 |
11.4346 |
| 2022-03-15 |
8.7789 |
116.4776 ZIRK |
8.7789 |
6.1232 |
11.4346 |
11.4346 |
| 2022-03-14 |
10.0000 |
71.9661 ZIRK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-13 |
8.1172 |
232.1117 ZIRK |
8.1172 |
6.2343 |
10.0000 |
10.0000 |
| 2022-03-12 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2022-03-11 |
7.8000 |
16.5210 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2022-03-10 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-09 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-08 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-07 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-06 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-03 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-02 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-01 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-28 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-27 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-26 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-25 |
2.9000 |
0.0000 ZIRK |
2.9000 |
2.9000 |
2.9000 |
2.9000 |