Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-15 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-14 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-13 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-12 |
7.8000 |
1.2821 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-11 |
7.8000 |
1.2821 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-10 |
7.8000 |
19.1457 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-11-09 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-08 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-07 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-06 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-05 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-04 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-03 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-02 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-11-01 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-31 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-30 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-29 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-28 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-27 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-26 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-25 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-24 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-23 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-22 |
2.9251 |
0.0000 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-21 |
2.9251 |
0.1610 ZIRK |
2.9251 |
2.9251 |
2.9251 |
2.9251 |
| 2021-10-20 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-19 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-18 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-17 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-16 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-15 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-14 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-13 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-12 |
3.0607 |
0.0000 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-11 |
3.0607 |
18.5910 ZIRK |
3.0607 |
3.0607 |
3.0607 |
3.0607 |
| 2021-10-10 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-09 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-08 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-07 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-06 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-05 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-04 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-03 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-02 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-10-01 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-09-30 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-09-29 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-09-28 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |