Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-07 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-06 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-05 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-04 |
2.8974 |
13.9921 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-03 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-02 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-08-01 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-31 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-30 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-29 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-28 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-27 |
2.8974 |
25.8939 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-26 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-25 |
4.7037 |
1.7861 ZIRK |
4.7037 |
2.8974 |
6.5100 |
2.8974 |
| 2021-07-24 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-23 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-22 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-21 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-20 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-19 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-18 |
2.8974 |
52.0381 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-07-17 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-16 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-15 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-14 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-13 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-12 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-11 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-10 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-09 |
5.8600 |
0.0368 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-08 |
5.8600 |
0.0000 ZIRK |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
| 2021-07-07 |
4.3787 |
25.0376 ZIRK |
4.3787 |
2.8974 |
5.8600 |
5.8600 |
| 2021-07-06 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-07-05 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-07-04 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-07-03 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-07-02 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-07-01 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-30 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-29 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-28 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-27 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-26 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-25 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-24 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-23 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-22 |
2.8975 |
0.0000 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-21 |
2.8975 |
0.6881 ZIRK |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
| 2021-06-20 |
7.8000 |
0.0000 ZIRK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |